Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00570,00279572,00309574,00409580,00469582,00618
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00570,00279572,00309574,00409580,00469582,00618
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00570,00279572,00309574,00409580,00469582,00618
10.04.2026 11:30:02251560,00201561,00151562,00101565,0051568,00572,0030574,00130580,00190582,00339582,80439
10.04.2026 11:29:59422561,00372562,00322565,00272568,00221570,00572,0030574,00130580,00190582,00339582,80439
10.04.2026 11:29:57422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:56422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:53422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:53422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:51422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:51422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:47422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:47422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:47422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:43422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:43422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:43422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:43422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:41422561,00372562,00322565,00272568,00221570,00574,00100580,00160582,00309582,80409583,60509
10.04.2026 11:29:30422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:29:30422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:29:30422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:29:18422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:29:18422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:29:02422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:29:02422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:57422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:57422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:51422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:51422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:50422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:50422561,00372562,00322565,00272568,00221570,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:46422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:46422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:46422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:46422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:42422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:42422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:42422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:38422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:38422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:33422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:33422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:33422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:29422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:29422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:18422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:17422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:17422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909
10.04.2026 11:28:13422562,00372565,00322568,00271570,0050572,00574,00100575,00600580,00660582,00809582,80909